COINB
COINB · 美元计价
$117.7
≈ ￥776.82
-7.21% (-$9.15)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$126.99
24H 最低
$116.70
今日开盘
$126.85
24H 成交量
$117.97万
流通市值
—
24H 涨跌额
(-$9.15)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MEGAMegaETH
|
$0.04543 | $0.04679 | $0.04228 | $330.14万 | $5,052.12万 | 0.27% |
| 256 |
ENSOEnso
|
$0.361 | $0.427 | $0.355 | $59.81万 | $795.42万 | -15.06% |
| 354 |
TREETree Capital
|
$0.0271 | $0.0306 | $0.0266 | $36.94万 | $1,529.82万 | -10.86% |
| 83 |
SOXSBSOXSB
|
$54.39 | $55.38 | $51.77 | $369.24万 | — | 4.38% |
| 476 |
TLMAlien Worlds
|
$0.000877 | $0.001008 | $0.000863 | $20.36万 | $459.80万 | -12.65% |
| 433 |
RESOLVResolv
|
$0.01183 | $0.01332 | $0.01143 | $24.78万 | $324.79万 | -11.19% |
| 313 |
ZILZilliqa
|
$0.001303 | $0.001487 | $0.00128 | $44.26万 | $2,882.18万 | -12.02% |
| 98 |
WWormhole
|
$0.00847 | $0.0099 | $0.0083 | $288.26万 | $6,093.85万 | -13.92% |
| 144 |
CFGCentrifuge
|
$0.0686 | $0.0809 | $0.0673 | $149.61万 | $4,280.70万 | -14.68% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 406 |
USTCTerra Classic USD
|
$0.00356 | $0.00408 | $0.0035 | $28.71万 | $2,115.78万 | -12.53% |
| 141 |
USUALUsual
|
$0.0103 | $0.01143 | $0.01009 | $152.37万 | $553.48万 | -7.21% |
| 137 |
GPSGoPlus
|
$0.00765 | $0.00811 | $0.00739 | $161.33万 | $1,415.37万 | -2.67% |
| 464 |
LAYERSolayer
|
$0.0425 | $0.049 | $0.0418 | $22.00万 | $956.75万 | -13.09% |
| 140 |
CYBERCyberConnect
|
$0.215 | $0.245 | $0.212 | $153.29万 | $959.60万 | -11.52% |
| 138 |
SSonic
|
$0.03198 | $0.0378 | $0.03146 | $157.10万 | $1.09亿 | -14.19% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 259 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01471 | $58.97万 | $2.87亿 | -2.00% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 403 |
JUVJuventus Fan Token
|
$0.216 | $0.243 | $0.214 | $28.84万 | $168.38万 | -10.37% |