Artificial Superintelligence A
FET · 美元计价
$0.1227
≈ ￥0.80982
-16.53% (-$0.02)
更新于 2026-11-15 05:15:02
← 返回行情列表
24H 最高
$0.1492
24H 最低
$0.1224
今日开盘
$0.147
24H 成交量
$958.28万
流通市值
$3.46亿
24H 涨跌额
(-$0.02)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MEGAMegaETH
|
$0.04527 | $0.04679 | $0.04228 | $328.14万 | $5,052.12万 | 0.07% |
| 255 |
ENSOEnso
|
$0.36 | $0.427 | $0.359 | $57.83万 | $795.42万 | -15.09% |
| 354 |
TREETree Capital
|
$0.027 | $0.0306 | $0.027 | $36.20万 | $1,529.82万 | -11.48% |
| 82 |
SOXSBSOXSB
|
$54.81 | $55.38 | $51.63 | $369.49万 | — | 5.83% |
| 477 |
TLMAlien Worlds
|
$0.000872 | $0.001008 | $0.00087 | $19.71万 | $459.80万 | -13.06% |
| 436 |
RESOLVResolv
|
$0.01162 | $0.01332 | $0.01143 | $23.82万 | $324.79万 | -12.63% |
| 323 |
ZILZilliqa
|
$0.001297 | $0.001487 | $0.001294 | $41.80万 | $2,882.18万 | -12.48% |
| 97 |
WWormhole
|
$0.00843 | $0.0099 | $0.0084 | $285.22万 | $6,093.85万 | -14.16% |
| 143 |
CFGCentrifuge
|
$0.0683 | $0.0809 | $0.0681 | $147.98万 | $4,280.70万 | -15.16% |
| 464 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 420 |
USTCTerra Classic USD
|
$0.00354 | $0.00408 | $0.00353 | $26.11万 | $2,115.78万 | -13.24% |
| 141 |
USUALUsual
|
$0.01021 | $0.01143 | $0.01017 | $149.48万 | $553.48万 | -8.02% |
| 137 |
GPSGoPlus
|
$0.00764 | $0.00811 | $0.00739 | $160.60万 | $1,415.37万 | -2.68% |
| 468 |
LAYERSolayer
|
$0.0423 | $0.049 | $0.0423 | $20.95万 | $956.75万 | -13.32% |
| 138 |
CYBERCyberConnect
|
$0.214 | $0.245 | $0.214 | $151.70万 | $959.60万 | -12.30% |
| 139 |
SSonic
|
$0.03188 | $0.0378 | $0.03183 | $151.45万 | $1.09亿 | -14.39% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 258 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01473 | $57.24万 | $2.87亿 | -1.93% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 403 |
JUVJuventus Fan Token
|
$0.217 | $0.243 | $0.215 | $28.53万 | $168.38万 | -10.33% |