Liquity
LQTY · 美元计价
$0.1411
≈ ￥0.93126
-12.96% (-$0.02)
更新于 2026-11-15 05:05:02
← 返回行情列表
24H 最高
$0.1626
24H 最低
$0.1398
今日开盘
$0.1621
24H 成交量
$21.29万
流通市值
$1,473.60万
24H 涨跌额
(-$0.02)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MEGAMegaETH
|
$0.04607 | $0.04679 | $0.04228 | $328.07万 | $5,052.12万 | 2.54% |
| 260 |
ENSOEnso
|
$0.366 | $0.427 | $0.362 | $56.28万 | $795.42万 | -13.68% |
| 356 |
TREETree Capital
|
$0.0274 | $0.0306 | $0.0271 | $35.57万 | $1,529.82万 | -9.87% |
| 78 |
SOXSBSOXSB
|
$54.39 | $55.38 | $51.46 | $382.45万 | — | 4.24% |
| 483 |
TLMAlien Worlds
|
$0.000887 | $0.001008 | $0.00088 | $18.36万 | $459.80万 | -11.57% |
| 468 |
RESOLVResolv
|
$0.01159 | $0.01334 | $0.01143 | $20.71万 | $324.79万 | -12.73% |
| 319 |
ZILZilliqa
|
$0.001318 | $0.001487 | $0.0013 | $41.61万 | $2,882.18万 | -11.13% |
| 97 |
WWormhole
|
$0.00855 | $0.0099 | $0.00846 | $282.38万 | $6,093.85万 | -12.84% |
| 140 |
CFGCentrifuge
|
$0.0692 | $0.0809 | $0.0687 | $147.33万 | $4,280.70万 | -14.14% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
USTCTerra Classic USD
|
$0.00361 | $0.00409 | $0.00356 | $25.35万 | $2,115.78万 | -11.30% |
| 142 |
USUALUsual
|
$0.01039 | $0.01143 | $0.01034 | $145.99万 | $553.48万 | -6.57% |
| 137 |
GPSGoPlus
|
$0.00773 | $0.00811 | $0.00739 | $158.82万 | $1,415.37万 | -1.65% |
| 469 |
LAYERSolayer
|
$0.0432 | $0.049 | $0.0425 | $20.54万 | $956.75万 | -11.48% |
| 138 |
CYBERCyberConnect
|
$0.217 | $0.245 | $0.214 | $150.17万 | $959.60万 | -11.43% |
| 139 |
SSonic
|
$0.0324 | $0.0378 | $0.03213 | $149.20万 | $1.09亿 | -13.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 261 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01473 | $55.45万 | $2.87亿 | -1.93% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 405 |
JUVJuventus Fan Token
|
$0.219 | $0.243 | $0.216 | $28.00万 | $168.38万 | -9.13% |