SpaceX Tokenized bStocks
SPCXB · 美元计价
$135.12
≈ ￥891.792
-2.14% (-$2.95)
更新于 2026-11-15 05:45:02
← 返回行情列表
24H 最高
$139.87
24H 最低
$133.39
今日开盘
$138.07
24H 成交量
$1,019.54万
流通市值
$7,307.48万
24H 涨跌额
(-$2.95)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MEGAMegaETH
|
$0.04516 | $0.04679 | $0.04228 | $337.44万 | $5,052.12万 | -0.02% |
| 257 |
ENSOEnso
|
$0.364 | $0.426 | $0.355 | $61.35万 | $795.42万 | -14.35% |
| 355 |
TREETree Capital
|
$0.0276 | $0.0305 | $0.0266 | $36.96万 | $1,529.82万 | -8.91% |
| 118 |
SOXSBSOXSB
|
$54.25 | $55.38 | $51.77 | $210.12万 | — | 3.55% |
| 473 |
TLMAlien Worlds
|
$0.000891 | $0.001008 | $0.000863 | $21.01万 | $459.80万 | -10.72% |
| 432 |
RESOLVResolv
|
$0.01212 | $0.01327 | $0.01143 | $25.77万 | $324.79万 | -8.46% |
| 306 |
ZILZilliqa
|
$0.001318 | $0.001487 | $0.00128 | $46.39万 | $2,882.18万 | -10.95% |
| 96 |
WWormhole
|
$0.00858 | $0.00986 | $0.0083 | $292.94万 | $6,093.85万 | -12.72% |
| 146 |
CFGCentrifuge
|
$0.0695 | $0.0809 | $0.0673 | $150.63万 | $4,280.70万 | -13.23% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 400 |
USTCTerra Classic USD
|
$0.00358 | $0.00405 | $0.0035 | $29.88万 | $2,115.78万 | -11.39% |
| 143 |
USUALUsual
|
$0.01045 | $0.01143 | $0.01009 | $152.96万 | $553.48万 | -5.34% |
| 139 |
GPSGoPlus
|
$0.00774 | $0.00811 | $0.00739 | $162.96万 | $1,415.37万 | -1.40% |
| 462 |
LAYERSolayer
|
$0.0429 | $0.049 | $0.0418 | $22.27万 | $956.75万 | -11.73% |
| 142 |
CYBERCyberConnect
|
$0.217 | $0.244 | $0.212 | $154.29万 | $959.60万 | -10.70% |
| 137 |
SSonic
|
$0.03242 | $0.0378 | $0.03146 | $165.56万 | $1.09亿 | -12.97% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 258 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01471 | $60.81万 | $2.87亿 | -1.66% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 401 |
JUVJuventus Fan Token
|
$0.218 | $0.243 | $0.214 | $29.64万 | $168.38万 | -9.17% |